| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:18:21 PM | 110.60 | 2 |
| 2024-05-23 | 9:17:20 PM | 110.61 | 100 |
| 2024-05-23 | 9:16:31 PM | 110.57 | 1 |
| 2024-05-23 | 9:16:00 PM | 110.62 | 1 |
| 2024-05-23 | 9:15:07 PM | 110.63 | 1 |
| 2024-05-23 | 9:13:10 PM | 110.64 | 1 |
| 2024-05-23 | 9:10:54 PM | 110.65 | 25 |
| 2024-05-23 | 9:10:51 PM | 110.63 | 100 |
| 2024-05-23 | 9:10:25 PM | 110.65 | 100 |
| 2024-05-23 | 9:10:24 PM | 110.65 | 86 |
| 2024-05-23 | 9:10:24 PM | 110.65 | 14 |
| 2024-05-23 | 9:10:00 PM | 110.68 | 100 |