| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:55:05 PM | 13.19 | 47 |
| 2024-06-07 | 6:32:13 PM | 13.21 | 46 |
| 2024-06-07 | 6:14:04 PM | 13.20 | 10 |
| 2024-06-07 | 6:05:23 PM | 13.19 | 10 |
| 2024-06-07 | 6:05:23 PM | 13.19 | 40 |
| 2024-06-07 | 6:03:07 PM | 13.19 | 2 |
| 2024-06-07 | 6:03:07 PM | 13.19 | 1 |
| 2024-06-07 | 5:55:07 PM | 13.20 | 10 |
| 2024-06-07 | 5:47:02 PM | 13.19 | 10 |
| 2024-06-07 | 5:45:26 PM | 13.18 | 4 |
| 2024-06-07 | 5:00:06 PM | 13.20 | 10 |
| 2024-06-07 | 4:59:45 PM | 13.21 | 4 |
| 2024-06-07 | 4:59:10 PM | 13.21 | 4 |