| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:22:44 PM | 65.30 | 76 |
| 2024-05-24 | 6:22:44 PM | 65.30 | 100 |
| 2024-05-24 | 6:21:34 PM | 65.30 | 100 |
| 2024-05-24 | 6:21:21 PM | 65.30 | 5 |
| 2024-05-24 | 6:20:50 PM | 65.31 | 125 |
| 2024-05-24 | 6:20:50 PM | 65.31 | 83 |
| 2024-05-24 | 6:20:50 PM | 65.31 | 17 |
| 2024-05-24 | 6:20:28 PM | 65.29 | 2 |
| 2024-05-24 | 6:20:18 PM | 65.31 | 12 |
| 2024-05-24 | 6:20:18 PM | 65.30 | 12 |
| 2024-05-24 | 6:20:18 PM | 65.30 | 19 |
| 2024-05-24 | 6:19:42 PM | 65.27 | 500 |