| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:03 PM | 25.19 | 100 |
| 2024-06-07 | 9:59:01 PM | 25.19 | 100 |
| 2024-06-07 | 9:59:00 PM | 25.19 | 49 |
| 2024-06-07 | 9:59:00 PM | 25.19 | 21 |
| 2024-06-07 | 9:59:00 PM | 25.19 | 10 |
| 2024-06-07 | 9:58:59 PM | 25.20 | 5 |
| 2024-06-07 | 9:58:47 PM | 25.19 | 100 |
| 2024-06-07 | 9:58:30 PM | 25.20 | 100 |
| 2024-06-07 | 9:58:22 PM | 25.19 | 100 |
| 2024-06-07 | 9:58:03 PM | 25.20 | 6 |
| 2024-06-07 | 9:57:45 PM | 25.19 | 3 |
| 2024-06-07 | 9:57:45 PM | 25.19 | 4 |
| 2024-06-07 | 9:57:45 PM | 25.19 | 95 |