| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:49 PM | 607.23 | 50 |
| 2024-05-24 | 9:59:49 PM | 607.23 | 50 |
| 2024-05-24 | 9:59:49 PM | 607.24 | 100 |
| 2024-05-24 | 9:59:49 PM | 607.24 | 50 |
| 2024-05-24 | 9:59:49 PM | 607.26 | 50 |
| 2024-05-24 | 9:59:49 PM | 607.27 | 13 |
| 2024-05-24 | 9:59:49 PM | 607.27 | 50 |
| 2024-05-24 | 9:59:48 PM | 607.31 | 9 |
| 2024-05-24 | 9:59:48 PM | 607.40 | 75 |
| 2024-05-24 | 9:59:48 PM | 607.40 | 25 |
| 2024-05-24 | 9:59:47 PM | 607.22 | 25 |
| 2024-05-24 | 9:59:47 PM | 607.22 | 25 |
| 2024-05-24 | 9:59:47 PM | 607.23 | 50 |