| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 20:06:16 | 398,35 | 40 |
| 31.05.2024 | 20:05:29 | 398,33 | 2 |
| 31.05.2024 | 20:05:25 | 398,38 | 36 |
| 31.05.2024 | 20:05:25 | 398,41 | 37 |
| 31.05.2024 | 20:03:19 | 398,47 | 3 |
| 31.05.2024 | 20:02:05 | 398,59 | 100 |
| 31.05.2024 | 20:01:32 | 398,50 | 6 |
| 31.05.2024 | 20:01:32 | 398,50 | 1 |
| 31.05.2024 | 20:01:15 | 398,64 | 25 |
| 31.05.2024 | 20:01:15 | 398,62 | 40 |
| 31.05.2024 | 20:00:37 | 398,68 | 44 |
| 31.05.2024 | 20:00:29 | 398,68 | 35 |