| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:29:44 PM | 765.92 | 20 |
| 2024-05-21 | 9:29:44 PM | 765.49 | 3 |
| 2024-05-21 | 9:29:33 PM | 765.32 | 50 |
| 2024-05-21 | 9:29:33 PM | 765.33 | 50 |
| 2024-05-21 | 9:29:31 PM | 765.41 | 16 |
| 2024-05-21 | 9:28:05 PM | 764.96 | 13 |
| 2024-05-21 | 9:28:05 PM | 765.00 | 62 |
| 2024-05-21 | 9:28:05 PM | 765.06 | 25 |
| 2024-05-21 | 9:27:17 PM | 765.51 | 40 |
| 2024-05-21 | 9:26:09 PM | 765.51 | 100 |
| 2024-05-21 | 9:25:22 PM | 765.60 | 1 |
| 2024-05-21 | 9:25:01 PM | 765.94 | 3 |
| 2024-05-21 | 9:24:55 PM | 765.93 | 3 |