| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:58:30 PM | 10.67 | 320 |
| 2024-05-24 | 9:58:30 PM | 10.67 | 87 |
| 2024-05-24 | 9:58:30 PM | 10.67 | 195 |
| 2024-05-24 | 9:58:30 PM | 10.67 | 100 |
| 2024-05-24 | 9:58:30 PM | 10.67 | 160 |
| 2024-05-24 | 9:58:30 PM | 10.67 | 110 |
| 2024-05-24 | 9:58:30 PM | 10.67 | 35 |
| 2024-05-24 | 9:58:30 PM | 10.67 | 100 |
| 2024-05-24 | 9:58:25 PM | 10.67 | 30 |
| 2024-05-24 | 9:58:25 PM | 10.67 | 70 |
| 2024-05-24 | 9:58:25 PM | 10.67 | 130 |
| 2024-05-24 | 9:58:23 PM | 10.67 | 54 |
| 2024-05-24 | 9:58:10 PM | 10.67 | 116 |