| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:48:56 PM | 68.45 | 10 |
| 2024-05-24 | 6:48:49 PM | 68.46 | 100 |
| 2024-05-24 | 6:48:45 PM | 68.46 | 35 |
| 2024-05-24 | 6:48:38 PM | 68.45 | 13 |
| 2024-05-24 | 6:48:38 PM | 68.45 | 100 |
| 2024-05-24 | 6:48:38 PM | 68.45 | 100 |
| 2024-05-24 | 6:48:11 PM | 68.45 | 24 |
| 2024-05-24 | 6:48:03 PM | 68.46 | 1 |
| 2024-05-24 | 6:47:26 PM | 68.48 | 100 |
| 2024-05-24 | 6:47:20 PM | 68.48 | 100 |
| 2024-05-24 | 6:47:12 PM | 68.48 | 100 |
| 2024-05-24 | 6:47:12 PM | 68.47 | 5 |