| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:59:40 PM | 80.79 | 1 |
| 2024-05-31 | 6:58:43 PM | 80.80 | 1 |
| 2024-05-31 | 6:58:36 PM | 80.81 | 1 |
| 2024-05-31 | 6:58:22 PM | 80.81 | 200 |
| 2024-05-31 | 6:57:55 PM | 80.83 | 10 |
| 2024-05-31 | 6:57:46 PM | 80.83 | 22 |
| 2024-05-31 | 6:57:43 PM | 80.83 | 15 |
| 2024-05-31 | 6:57:25 PM | 80.82 | 99 |
| 2024-05-31 | 6:57:11 PM | 80.84 | 100 |
| 2024-05-31 | 6:56:54 PM | 80.88 | 18 |
| 2024-05-31 | 6:56:54 PM | 80.88 | 2 |
| 2024-05-31 | 6:56:41 PM | 80.88 | 1 |