| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:53:20 | 26.40 | 5 |
| 31/05/2024 | 21:53:20 | 26.40 | 5 |
| 31/05/2024 | 21:53:20 | 26.40 | 5 |
| 31/05/2024 | 21:51:19 | 26.37 | 32 |
| 31/05/2024 | 21:51:19 | 26.37 | 75 |
| 31/05/2024 | 21:49:36 | 26.40 | 19 |
| 31/05/2024 | 21:47:15 | 26.37 | 26 |
| 31/05/2024 | 21:46:42 | 26.38 | 10 |
| 31/05/2024 | 21:46:12 | 26.37 | 122 |
| 31/05/2024 | 21:41:56 | 26.36 | 3 |
| 31/05/2024 | 21:41:29 | 26.32 | 100 |
| 31/05/2024 | 21:40:42 | 26.27 | 20 |
| 31/05/2024 | 21:33:13 | 26.31 | 100 |