| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 28.05.2024 | 19:02:15 | 27.23 | 10 |
| 28.05.2024 | 19:02:15 | 27.23 | 62 |
| 28.05.2024 | 18:40:20 | 27.28 | 3 |
| 28.05.2024 | 18:38:33 | 27.28 | 7 |
| 28.05.2024 | 18:32:25 | 27.26 | 5 |
| 28.05.2024 | 18:29:13 | 27.26 | 2 |
| 28.05.2024 | 18:16:11 | 27.27 | 15 |
| 28.05.2024 | 18:10:25 | 27.18 | 8 |
| 28.05.2024 | 18:06:58 | 27.18 | 1 |
| 28.05.2024 | 18:06:58 | 27.18 | 1 |
| 28.05.2024 | 18:02:54 | 27.12 | 5 |
| 28.05.2024 | 18:02:54 | 27.12 | 5 |
| 28.05.2024 | 17:52:00 | 27.04 | 2 |