| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:39 PM | 364.69 | 100 |
| 2024-05-31 | 9:59:39 PM | 364.67 | 20 |
| 2024-05-31 | 9:59:39 PM | 364.65 | 42 |
| 2024-05-31 | 9:59:39 PM | 364.65 | 58 |
| 2024-05-31 | 9:59:39 PM | 364.65 | 33 |
| 2024-05-31 | 9:59:37 PM | 364.63 | 18 |
| 2024-05-31 | 9:59:37 PM | 364.62 | 50 |
| 2024-05-31 | 9:59:37 PM | 364.54 | 85 |
| 2024-05-31 | 9:59:37 PM | 364.54 | 15 |
| 2024-05-31 | 9:59:37 PM | 364.54 | 33 |
| 2024-05-31 | 9:59:37 PM | 364.52 | 100 |
| 2024-05-31 | 9:59:36 PM | 364.53 | 2 |
| 2024-05-31 | 9:59:36 PM | 364.53 | 2 |