| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:31 PM | 15.26 | 3 |
| 2024-05-22 | 9:59:29 PM | 15.26 | 9 |
| 2024-05-22 | 9:59:24 PM | 15.26 | 5 |
| 2024-05-22 | 9:58:54 PM | 15.27 | 5 |
| 2024-05-22 | 9:58:43 PM | 15.27 | 5 |
| 2024-05-22 | 9:58:41 PM | 15.27 | 2 |
| 2024-05-22 | 9:58:35 PM | 15.27 | 40 |
| 2024-05-22 | 9:58:32 PM | 15.26 | 100 |
| 2024-05-22 | 9:58:23 PM | 15.26 | 19 |
| 2024-05-22 | 9:58:23 PM | 15.26 | 10 |
| 2024-05-22 | 9:58:22 PM | 15.26 | 22 |
| 2024-05-22 | 9:58:13 PM | 15.26 | 100 |
| 2024-05-22 | 9:58:11 PM | 15.25 | 65 |