| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:24:48 PM | 84.49 | 1 |
| 2024-05-21 | 9:23:12 PM | 84.49 | 2 |
| 2024-05-21 | 9:23:01 PM | 84.48 | 1 |
| 2024-05-21 | 9:22:04 PM | 84.47 | 1 |
| 2024-05-21 | 9:21:34 PM | 84.48 | 100 |
| 2024-05-21 | 9:20:40 PM | 84.48 | 2 |
| 2024-05-21 | 9:20:40 PM | 84.48 | 1 |
| 2024-05-21 | 9:20:28 PM | 84.47 | 1 |
| 2024-05-21 | 9:20:28 PM | 84.47 | 1 |
| 2024-05-21 | 9:20:19 PM | 84.46 | 3 |
| 2024-05-21 | 9:18:49 PM | 84.47 | 1 |
| 2024-05-21 | 9:18:37 PM | 84.47 | 30 |