| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:50 PM | 986.94 | 30 |
| 2024-05-24 | 9:59:50 PM | 986.88 | 13 |
| 2024-05-24 | 9:59:50 PM | 986.88 | 25 |
| 2024-05-24 | 9:59:45 PM | 986.83 | 1 |
| 2024-05-24 | 9:59:45 PM | 986.77 | 2 |
| 2024-05-24 | 9:59:01 PM | 986.46 | 1 |
| 2024-05-24 | 9:58:58 PM | 986.52 | 1 |
| 2024-05-24 | 9:58:51 PM | 986.16 | 1 |
| 2024-05-24 | 9:58:29 PM | 986.12 | 4 |
| 2024-05-24 | 9:58:25 PM | 986.12 | 2 |
| 2024-05-24 | 9:58:25 PM | 986.11 | 1 |
| 2024-05-24 | 9:58:00 PM | 986.33 | 100 |
| 2024-05-24 | 9:57:42 PM | 985.97 | 6 |