| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:29:33 PM | 24.89 | 20 |
| 2024-05-21 | 9:22:55 PM | 24.91 | 10 |
| 2024-05-21 | 9:16:55 PM | 25.02 | 100 |
| 2024-05-21 | 9:16:55 PM | 25.02 | 100 |
| 2024-05-21 | 7:15:42 PM | 25.34 | 4 |
| 2024-05-21 | 5:11:30 PM | 24.81 | 29 |
| 2024-05-21 | 5:11:13 PM | 24.80 | 50 |
| 2024-05-21 | 4:31:39 PM | 24.84 | 20 |
| 2024-05-20 | 9:47:33 PM | 25.21 | 3 |
| 2024-05-20 | 9:30:51 PM | 25.11 | 9 |
| 2024-05-20 | 9:30:51 PM | 25.11 | 10 |
| 2024-05-20 | 9:30:51 PM | 25.11 | 10 |
| 2024-05-20 | 9:30:44 PM | 25.11 | 21 |