| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:48:18 PM | 110.23 | 100 |
| 2024-05-24 | 3:48:13 PM | 110.24 | 6 |
| 2024-05-24 | 3:47:53 PM | 110.29 | 100 |
| 2024-05-24 | 3:47:17 PM | 110.33 | 100 |
| 2024-05-24 | 3:47:17 PM | 110.33 | 200 |
| 2024-05-24 | 3:47:07 PM | 110.29 | 61 |
| 2024-05-24 | 3:46:37 PM | 110.44 | 100 |
| 2024-05-24 | 3:46:34 PM | 110.42 | 1 |
| 2024-05-24 | 3:46:31 PM | 110.40 | 11 |
| 2024-05-24 | 3:46:06 PM | 110.41 | 6 |
| 2024-05-24 | 3:46:06 PM | 110.43 | 100 |
| 2024-05-24 | 3:45:14 PM | 110.40 | 50 |