| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:59:49 PM | 174.55 | 25 |
| 2024-04-30 | 6:59:48 PM | 174.55 | 72 |
| 2024-04-30 | 6:59:48 PM | 174.55 | 100 |
| 2024-04-30 | 6:59:03 PM | 174.55 | 100 |
| 2024-04-30 | 6:51:53 PM | 174.58 | 13 |
| 2024-04-30 | 6:49:01 PM | 174.57 | 2 |
| 2024-04-30 | 6:48:10 PM | 174.61 | 6 |
| 2024-04-30 | 6:47:38 PM | 174.60 | 24 |
| 2024-04-30 | 6:47:38 PM | 174.50 | 24 |
| 2024-04-30 | 6:47:38 PM | 174.50 | 34 |
| 2024-04-30 | 6:46:21 PM | 174.41 | 1 |
| 2024-04-30 | 6:44:02 PM | 174.31 | 1 |