| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:30:14 PM | 410.37 | 10 |
| 2024-06-03 | 4:30:14 PM | 410.37 | 10 |
| 2024-06-03 | 4:21:11 PM | 410.04 | 52 |
| 2024-06-03 | 4:12:19 PM | 410.79 | 20 |
| 2024-06-03 | 4:12:19 PM | 410.79 | 30 |
| 2024-06-03 | 4:10:38 PM | 410.55 | 25 |
| 2024-06-03 | 4:00:38 PM | 410.57 | 1 |
| 2024-06-03 | 4:00:18 PM | 410.39 | 22 |
| 2024-06-03 | 3:58:04 PM | 408.90 | 1 |
| 2024-06-03 | 3:55:59 PM | 408.72 | 50 |
| 2024-06-03 | 3:41:55 PM | 410.04 | 1 |
| 2024-06-03 | 3:41:45 PM | 410.13 | 6 |
| 2024-06-03 | 3:40:26 PM | 410.30 | 1 |