| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:59:57 PM | 269.93 | 3 |
| 2024-05-02 | 9:59:57 PM | 269.93 | 3 |
| 2024-05-02 | 9:59:57 PM | 269.93 | 6 |
| 2024-05-02 | 9:59:57 PM | 269.93 | 3 |
| 2024-05-02 | 9:59:57 PM | 269.93 | 3 |
| 2024-05-02 | 9:59:57 PM | 269.93 | 3 |
| 2024-05-02 | 9:59:57 PM | 269.93 | 3 |
| 2024-05-02 | 9:59:57 PM | 269.93 | 3 |
| 2024-05-02 | 9:59:57 PM | 269.93 | 3 |
| 2024-05-02 | 9:59:57 PM | 269.93 | 3 |
| 2024-05-02 | 9:59:57 PM | 269.93 | 3 |
| 2024-05-02 | 9:59:57 PM | 269.93 | 3 |
| 2024-05-02 | 9:59:57 PM | 269.93 | 3 |