| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:48 PM | 532.97 | 24 |
| 2024-05-31 | 9:59:48 PM | 532.94 | 75 |
| 2024-05-31 | 9:59:48 PM | 532.93 | 75 |
| 2024-05-31 | 9:59:48 PM | 532.92 | 84 |
| 2024-05-31 | 9:59:48 PM | 532.87 | 42 |
| 2024-05-31 | 9:59:39 PM | 532.67 | 10 |
| 2024-05-31 | 9:59:38 PM | 532.60 | 84 |
| 2024-05-31 | 9:59:38 PM | 532.59 | 40 |
| 2024-05-31 | 9:59:38 PM | 532.59 | 42 |
| 2024-05-31 | 9:59:29 PM | 532.19 | 82 |
| 2024-05-31 | 9:59:27 PM | 532.18 | 1 |
| 2024-05-31 | 9:59:25 PM | 532.20 | 100 |
| 2024-05-31 | 9:59:18 PM | 532.19 | 8 |