| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:26:31 PM | 2.36 | 60 |
| 2024-05-31 | 9:26:31 PM | 2.36 | 60 |
| 2024-05-31 | 9:02:41 PM | 2.36 | 40 |
| 2024-05-31 | 8:42:29 PM | 2.34 | 100 |
| 2024-05-31 | 7:56:58 PM | 2.36 | 10 |
| 2024-05-31 | 6:30:37 PM | 2.42 | 110 |
| 2024-05-31 | 6:30:37 PM | 2.42 | 110 |
| 2024-05-31 | 5:02:15 PM | 2.41 | 90 |
| 2024-05-31 | 5:02:01 PM | 2.39 | 100 |
| 2024-05-31 | 4:35:17 PM | 2.42 | 10 |
| 2024-05-31 | 4:35:17 PM | 2.42 | 10 |
| 2024-05-31 | 4:34:59 PM | 2.43 | 20 |
| 2024-05-31 | 4:34:59 PM | 2.43 | 20 |