| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:30:50 PM | 75.49 | 323 |
| 2024-06-07 | 4:30:50 PM | 75.49 | 100 |
| 2024-06-07 | 4:30:21 PM | 75.51 | 1 |
| 2024-06-07 | 4:30:17 PM | 75.52 | 2 |
| 2024-06-07 | 4:30:04 PM | 75.51 | 1 |
| 2024-06-07 | 4:29:49 PM | 75.49 | 1 |
| 2024-06-07 | 4:29:35 PM | 75.51 | 1 |
| 2024-06-07 | 4:29:26 PM | 75.51 | 1 |
| 2024-06-07 | 4:29:07 PM | 75.48 | 1 |
| 2024-06-07 | 4:28:57 PM | 75.48 | 1 |
| 2024-06-07 | 4:28:23 PM | 75.44 | 12 |
| 2024-06-07 | 4:28:23 PM | 75.45 | 46 |
| 2024-06-07 | 4:28:23 PM | 75.45 | 13 |