| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:50 PM | 79.77 | 100 |
| 2024-05-21 | 9:59:50 PM | 79.77 | 100 |
| 2024-05-21 | 9:59:49 PM | 79.79 | 100 |
| 2024-05-21 | 9:59:48 PM | 79.80 | 100 |
| 2024-05-21 | 9:59:48 PM | 79.80 | 100 |
| 2024-05-21 | 9:59:45 PM | 79.77 | 10 |
| 2024-05-21 | 9:59:44 PM | 79.78 | 100 |
| 2024-05-21 | 9:59:36 PM | 79.80 | 82 |
| 2024-05-21 | 9:59:31 PM | 79.79 | 5 |
| 2024-05-21 | 9:59:31 PM | 79.79 | 25 |
| 2024-05-21 | 9:59:08 PM | 79.79 | 4 |
| 2024-05-21 | 9:59:08 PM | 79.79 | 2 |
| 2024-05-21 | 9:59:07 PM | 79.79 | 20 |