| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 15:58:58 | 93.75 | 25 |
| 31/05/2024 | 15:58:58 | 93.75 | 50 |
| 31/05/2024 | 15:58:58 | 93.75 | 100 |
| 31/05/2024 | 15:58:23 | 93.86 | 199 |
| 31/05/2024 | 15:58:23 | 93.88 | 1 |
| 31/05/2024 | 15:58:21 | 93.94 | 4 |
| 31/05/2024 | 15:57:55 | 94.00 | 4 |
| 31/05/2024 | 15:57:47 | 94.00 | 100 |
| 31/05/2024 | 15:57:47 | 94.00 | 112 |
| 31/05/2024 | 15:57:41 | 94.01 | 100 |
| 31/05/2024 | 15:57:41 | 94.01 | 200 |
| 31/05/2024 | 15:57:41 | 94.01 | 100 |