| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:22:54 PM | 116.43 | 5 |
| 2024-05-31 | 4:22:39 PM | 116.42 | 100 |
| 2024-05-31 | 4:22:39 PM | 116.42 | 100 |
| 2024-05-31 | 4:22:39 PM | 116.45 | 64 |
| 2024-05-31 | 4:22:39 PM | 116.45 | 8 |
| 2024-05-31 | 4:22:33 PM | 116.47 | 4 |
| 2024-05-31 | 4:22:10 PM | 116.47 | 144 |
| 2024-05-31 | 4:22:02 PM | 116.47 | 25 |
| 2024-05-31 | 4:21:51 PM | 116.44 | 3 |
| 2024-05-31 | 4:21:50 PM | 116.44 | 4 |
| 2024-05-31 | 4:21:50 PM | 116.44 | 1 |
| 2024-05-31 | 4:21:42 PM | 116.43 | 1 |