| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:59:31 PM | 11.0000 | 1,602 |
| 2024-05-28 | 4:59:31 PM | 11.0000 | 2,166 |
| 2024-05-28 | 4:56:09 PM | 11.0000 | 8 |
| 2024-05-28 | 4:37:04 PM | 11.0000 | 300 |
| 2024-05-28 | 4:37:04 PM | 11.0000 | 4,807 |
| 2024-05-28 | 4:37:04 PM | 11.0000 | 133 |
| 2024-05-28 | 4:37:04 PM | 11.0000 | 2,344 |
| 2024-05-28 | 4:37:04 PM | 11.0000 | 2,128 |
| 2024-05-28 | 3:56:06 PM | 11.0000 | 346 |
| 2024-05-28 | 3:56:06 PM | 11.0000 | 2,122 |
| 2024-05-28 | 3:56:06 PM | 11.0000 | 2,740 |
| 2024-05-28 | 3:56:06 PM | 11.0000 | 1,266 |
| 2024-05-28 | 3:56:06 PM | 11.0000 | 2,466 |