| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:54:40 PM | 136.13 | 11 |
| 2024-05-31 | 6:54:40 PM | 136.13 | 57 |
| 2024-05-31 | 6:52:25 PM | 136.13 | 1 |
| 2024-05-31 | 6:52:24 PM | 136.09 | 61 |
| 2024-05-31 | 6:52:23 PM | 136.10 | 39 |
| 2024-05-31 | 6:52:23 PM | 136.09 | 45 |
| 2024-05-31 | 6:52:23 PM | 136.09 | 5 |
| 2024-05-31 | 6:52:23 PM | 136.08 | 1 |
| 2024-05-31 | 6:52:23 PM | 136.08 | 5 |
| 2024-05-31 | 6:52:23 PM | 136.08 | 77 |
| 2024-05-31 | 6:52:01 PM | 136.07 | 4 |
| 2024-05-31 | 6:49:15 PM | 136.05 | 58 |