| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:05:15 PM | 22.0800 | - |
| 2024-06-10 | 3:05:15 PM | 22.0800 | - |
| 2024-06-10 | 3:05:15 PM | 22.0800 | - |
| 2024-06-10 | 3:05:15 PM | 22.0800 | - |
| 2024-06-10 | 3:05:15 PM | 22.0800 | - |
| 2024-06-10 | 2:57:17 PM | 22.1000 | - |
| 2024-06-10 | 2:56:12 PM | 22.1200 | - |
| 2024-06-10 | 2:56:12 PM | 22.1200 | - |
| 2024-06-10 | 2:56:12 PM | 22.1200 | - |
| 2024-06-10 | 2:56:12 PM | 22.1200 | - |
| 2024-06-10 | 2:56:12 PM | 22.1200 | - |
| 2024-06-10 | 2:49:59 PM | 22.1400 | - |