| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:15:08 PM | 17.200 | 0 |
| 2024-06-06 | 5:00:03 PM | 17.020 | 0 |
| 2024-06-06 | 4:45:06 PM | 17.020 | 0 |
| 2024-06-06 | 4:30:06 PM | 17.020 | 0 |
| 2024-06-06 | 4:15:02 PM | 17.000 | 0 |
| 2024-06-06 | 4:00:06 PM | 17.000 | 0 |
| 2024-06-06 | 3:45:05 PM | 17.040 | 0 |
| 2024-06-06 | 3:30:03 PM | 16.920 | 0 |
| 2024-06-06 | 3:15:03 PM | 16.920 | 0 |
| 2024-06-06 | 3:00:07 PM | 16.920 | 0 |
| 2024-06-06 | 2:45:03 PM | 16.920 | 0 |
| 2024-06-06 | 2:30:07 PM | 16.920 | 0 |
| 2024-06-06 | 2:15:02 PM | 16.920 | 0 |