| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:35:58 PM | 0.560 | - |
| 2024-05-23 | 4:32:58 PM | 0.560 | - |
| 2024-05-23 | 4:29:58 PM | 0.560 | - |
| 2024-05-23 | 4:26:58 PM | 0.560 | - |
| 2024-05-23 | 4:23:58 PM | 0.560 | - |
| 2024-05-23 | 4:20:57 PM | 0.560 | - |
| 2024-05-23 | 4:17:57 PM | 0.560 | - |
| 2024-05-23 | 4:14:57 PM | 0.560 | - |
| 2024-05-23 | 4:11:57 PM | 0.560 | - |
| 2024-05-23 | 4:08:57 PM | 0.560 | - |
| 2024-05-23 | 4:05:57 PM | 0.560 | - |
| 2024-05-23 | 4:02:57 PM | 0.560 | - |
| 2024-05-23 | 3:59:56 PM | 0.560 | - |