| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:06:32 PM | 0.061 | - |
| 2024-05-21 | 5:03:32 PM | 0.061 | - |
| 2024-05-21 | 5:00:32 PM | 0.061 | - |
| 2024-05-21 | 4:57:32 PM | 0.061 | - |
| 2024-05-21 | 4:54:31 PM | 0.061 | - |
| 2024-05-21 | 4:51:31 PM | 0.061 | - |
| 2024-05-21 | 4:48:31 PM | 0.061 | - |
| 2024-05-21 | 4:45:31 PM | 0.061 | - |
| 2024-05-21 | 4:42:31 PM | 0.061 | - |
| 2024-05-21 | 4:39:30 PM | 0.061 | - |
| 2024-05-21 | 4:36:30 PM | 0.061 | - |
| 2024-05-21 | 4:33:30 PM | 0.061 | - |
| 2024-05-21 | 4:30:30 PM | 0.061 | - |