| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:08:34 PM | 1.210 | - |
| 2024-05-28 | 6:05:34 PM | 1.210 | - |
| 2024-05-28 | 6:02:34 PM | 1.210 | - |
| 2024-05-28 | 5:59:34 PM | 1.210 | - |
| 2024-05-28 | 5:56:33 PM | 1.210 | - |
| 2024-05-28 | 5:53:33 PM | 1.210 | - |
| 2024-05-28 | 5:50:33 PM | 1.210 | - |
| 2024-05-28 | 5:47:33 PM | 1.210 | - |
| 2024-05-28 | 5:44:32 PM | 1.210 | - |
| 2024-05-28 | 5:41:32 PM | 1.210 | - |
| 2024-05-28 | 5:38:32 PM | 1.210 | - |
| 2024-05-28 | 5:35:32 PM | 1.210 | - |
| 2024-05-28 | 5:32:32 PM | 1.210 | - |