| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 6:50:20 PM | 0.126 | - |
| 2024-05-07 | 6:47:20 PM | 0.126 | - |
| 2024-05-07 | 6:44:19 PM | 0.126 | - |
| 2024-05-07 | 6:41:19 PM | 0.126 | - |
| 2024-05-07 | 6:38:19 PM | 0.126 | - |
| 2024-05-07 | 6:35:19 PM | 0.126 | - |
| 2024-05-07 | 6:32:18 PM | 0.126 | - |
| 2024-05-07 | 6:29:18 PM | 0.126 | - |
| 2024-05-07 | 6:26:18 PM | 0.126 | - |
| 2024-05-07 | 6:23:17 PM | 0.126 | - |
| 2024-05-07 | 6:20:17 PM | 0.126 | - |
| 2024-05-07 | 6:17:17 PM | 0.126 | - |
| 2024-05-07 | 6:14:17 PM | 0.126 | - |