| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:32:45 AM | 17.560 | 105 |
| 2024-05-17 | 9:32:45 AM | 17.580 | 1,073 |
| 2024-05-17 | 9:32:45 AM | 17.580 | 788 |
| 2024-05-17 | 9:32:45 AM | 17.580 | 2,151 |
| 2024-05-17 | 9:32:45 AM | 17.580 | 5 |
| 2024-05-17 | 9:32:45 AM | 17.600 | 51 |
| 2024-05-17 | 9:16:15 AM | 17.660 | 77 |
| 2024-05-17 | 9:16:15 AM | 17.700 | 54 |
| 2024-05-17 | 9:16:15 AM | 17.780 | 609 |
| 2024-05-17 | 9:16:15 AM | 17.780 | 5 |
| 2024-05-17 | 9:16:15 AM | 17.780 | 40 |
| 2024-05-17 | 9:16:15 AM | 17.780 | 87 |
| 2024-05-17 | 9:16:15 AM | 17.780 | 423 |