| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:06:51 AM | 68.3780 | 8,000 |
| 2024-05-21 | 10:04:47 AM | 68.3560 | 5,000 |
| 2024-05-21 | 9:35:06 AM | 68.3560 | 5,000 |
| 2024-05-21 | 9:05:03 AM | 67.8000 | 70 |
| 2024-05-21 | 9:05:03 AM | 67.8000 | 704 |
| 2024-05-21 | 9:04:44 AM | 68.3640 | 4,145 |
| 2024-05-21 | 9:04:43 AM | 68.3640 | 404 |
| 2024-05-21 | 9:00:23 AM | 68.3640 | 1,449 |
| 2024-05-21 | 9:00:21 AM | 68.4000 | 30 |
| 2024-05-20 | 5:29:55 PM | 68.4000 | 21 |
| 2024-05-20 | 4:50:13 PM | 68.0360 | 73,117 |
| 2024-05-20 | 4:49:55 PM | 68.4000 | 1,502 |
| 2024-05-20 | 4:37:11 PM | 68.3760 | 5,804 |