| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:45:07 PM | 28.50 | 22 |
| 2024-04-25 | 4:39:31 PM | 28.50 | 23 |
| 2024-04-25 | 4:33:54 PM | 28.50 | 23 |
| 2024-04-25 | 4:31:57 PM | 28.55 | 3 |
| 2024-04-25 | 4:28:47 PM | 28.50 | 21 |
| 2024-04-25 | 4:23:11 PM | 28.50 | 23 |
| 2024-04-25 | 4:17:19 PM | 28.50 | 23 |
| 2024-04-25 | 4:11:42 PM | 28.50 | 22 |
| 2024-04-25 | 4:06:20 PM | 28.50 | 21 |