| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:29:33 PM | 4.632 | 374 |
| 2024-05-27 | 5:29:33 PM | 4.632 | 732 |
| 2024-05-27 | 5:29:33 PM | 4.632 | 5,675 |
| 2024-05-27 | 5:29:33 PM | 4.632 | 20,599 |
| 2024-05-27 | 5:29:33 PM | 4.632 | 250 |
| 2024-05-27 | 5:29:33 PM | 4.632 | 500 |
| 2024-05-27 | 5:29:33 PM | 4.632 | 7,309 |
| 2024-05-27 | 5:29:33 PM | 4.632 | 7,712 |
| 2024-05-27 | 5:29:33 PM | 4.632 | 212 |
| 2024-05-27 | 5:29:33 PM | 4.632 | 2,123 |
| 2024-05-27 | 5:29:33 PM | 4.632 | 141 |
| 2024-05-27 | 5:29:33 PM | 4.632 | 22,492 |
| 2024-05-27 | 5:29:33 PM | 4.632 | 139,213 |