| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:49:28 AM | 8.950 | 382 |
| 2024-06-05 | 10:48:59 AM | 8.950 | 124 |
| 2024-06-05 | 10:48:59 AM | 8.950 | 201 |
| 2024-06-05 | 10:48:59 AM | 8.950 | 50 |
| 2024-06-05 | 10:48:59 AM | 8.950 | 625 |
| 2024-06-05 | 10:48:09 AM | 8.965 | 946 |
| 2024-06-05 | 10:48:09 AM | 8.965 | 125 |
| 2024-06-05 | 10:48:09 AM | 8.965 | 129 |
| 2024-06-05 | 10:48:09 AM | 8.965 | 300 |
| 2024-06-05 | 10:47:56 AM | 8.955 | 123 |
| 2024-06-05 | 10:47:56 AM | 8.955 | 137 |
| 2024-06-05 | 10:47:56 AM | 8.955 | 23 |