| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:34:39 PM | 16.720 | 0 |
| 2024-06-03 | 2:04:39 PM | 16.750 | 0 |
| 2024-06-03 | 1:34:54 PM | 16.700 | 0 |
| 2024-06-03 | 1:08:40 PM | 16.660 | 0 |
| 2024-06-03 | 12:34:35 PM | 16.730 | 0 |
| 2024-06-03 | 12:04:35 PM | 16.670 | 0 |
| 2024-06-03 | 11:34:52 AM | 16.670 | 0 |
| 2024-06-03 | 11:04:20 AM | 16.690 | 0 |
| 2024-06-03 | 10:35:00 AM | 16.670 | 0 |
| 2024-06-03 | 10:04:42 AM | 16.590 | 0 |
| 2024-06-03 | 9:34:38 AM | 16.610 | 0 |
| 2024-06-03 | 9:04:38 AM | 16.690 | 0 |
| 2024-06-03 | 8:34:22 AM | 16.630 | 0 |