| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:38:13 PM | 33.410 | 228 |
| 2024-05-23 | 4:38:13 PM | 33.410 | 244 |
| 2024-05-23 | 4:38:13 PM | 33.410 | 606 |
| 2024-05-23 | 4:38:13 PM | 33.410 | 235 |
| 2024-05-23 | 4:38:13 PM | 33.410 | 1 |
| 2024-05-23 | 4:38:13 PM | 33.410 | 1 |
| 2024-05-23 | 4:38:13 PM | 33.410 | 1,506 |
| 2024-05-23 | 4:38:13 PM | 33.410 | 606 |
| 2024-05-23 | 4:38:13 PM | 33.410 | 1,545 |
| 2024-05-23 | 4:38:13 PM | 33.410 | 452 |
| 2024-05-23 | 4:38:13 PM | 33.410 | 304 |
| 2024-05-23 | 4:38:13 PM | 33.410 | 1,121 |