| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 12:44:31 PM | 357.650 | 0 |
| 2024-04-30 | 11:58:31 AM | 357.660 | 0 |
| 2024-04-30 | 11:43:01 AM | 357.400 | 0 |
| 2024-04-30 | 11:10:31 AM | 357.410 | 0 |
| 2024-04-30 | 10:17:51 AM | 358.620 | 0 |
| 2024-04-30 | 9:28:41 AM | 358.420 | 0 |
| 2024-04-29 | 7:38:09 PM | 357.890 | 0 |
| 2024-04-29 | 6:43:59 PM | 357.660 | 0 |
| 2024-04-29 | 5:46:19 PM | 357.480 | 0 |
| 2024-04-29 | 4:49:19 PM | 357.670 | 0 |
| 2024-04-29 | 4:46:09 PM | 357.770 | 0 |
| 2024-04-29 | 3:53:39 PM | 358.470 | 0 |
| 2024-04-29 | 3:39:29 PM | 358.730 | 0 |