| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 18:54:22 | 10.60 | 350 |
| 31.05.2024 | 18:53:19 | 10.50 | 500 |
| 31.05.2024 | 18:12:10 | 10.50 | 75 |
| 31.05.2024 | 18:11:37 | 10.50 | 30 |
| 31.05.2024 | 18:05:13 | 10.60 | 183 |
| 31.05.2024 | 17:40:56 | 10.60 | 500 |
| 31.05.2024 | 17:36:13 | 10.60 | 500 |
| 31.05.2024 | 17:32:27 | 10.60 | 250 |
| 31.05.2024 | 17:30:50 | 10.50 | 115 |
| 31.05.2024 | 17:07:27 | 10.60 | 3,000 |
| 31.05.2024 | 16:52:39 | 10.60 | 3,000 |
| 31.05.2024 | 16:45:20 | 10.60 | 50 |
| 31.05.2024 | 16:42:50 | 10.60 | 35 |