| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:01:15 PM | 31.605 | - |
| 2024-06-07 | 8:01:13 PM | 31.605 | - |
| 2024-06-07 | 8:01:13 PM | 31.615 | - |
| 2024-06-07 | 8:01:07 PM | 31.605 | - |
| 2024-06-07 | 8:01:06 PM | 31.615 | - |
| 2024-06-07 | 8:01:04 PM | 31.620 | - |
| 2024-06-07 | 8:01:02 PM | 31.630 | - |
| 2024-06-07 | 8:00:42 PM | 31.630 | - |
| 2024-06-07 | 8:00:39 PM | 31.620 | - |
| 2024-06-07 | 8:00:33 PM | 31.630 | - |
| 2024-06-07 | 8:00:32 PM | 31.620 | - |
| 2024-06-07 | 8:00:29 PM | 31.620 | - |