| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:57:46 AM | 20.90 | 1,300 |
| 2024-06-05 | 3:57:41 AM | 20.90 | 1,500 |
| 2024-06-05 | 3:57:36 AM | 20.90 | 100 |
| 2024-06-05 | 3:57:35 AM | 20.90 | 100 |
| 2024-06-05 | 3:57:29 AM | 20.91 | 500 |
| 2024-06-05 | 3:57:11 AM | 20.91 | 500 |
| 2024-06-05 | 3:57:06 AM | 20.91 | 1,000 |
| 2024-06-05 | 3:57:03 AM | 20.88 | 200 |
| 2024-06-05 | 3:57:02 AM | 20.88 | 500 |
| 2024-06-05 | 3:56:52 AM | 20.88 | 400 |
| 2024-06-05 | 3:56:33 AM | 20.87 | 2,500 |
| 2024-06-05 | 3:56:33 AM | 20.87 | 100 |