| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:46:19 PM | 177.70 | 446 |
| 2024-06-06 | 4:46:17 PM | 177.40 | 20 |
| 2024-06-06 | 4:46:17 PM | 177.00 | 19 |
| 2024-06-06 | 4:46:17 PM | 176.80 | 16 |
| 2024-06-06 | 4:46:17 PM | 176.60 | 54 |
| 2024-06-06 | 4:46:16 PM | 176.20 | 400 |
| 2024-06-06 | 4:46:16 PM | 176.40 | 15 |
| 2024-06-06 | 4:08:19 PM | 175.80 | 794 |
| 2024-06-06 | 4:08:17 PM | 175.70 | 123 |
| 2024-06-06 | 4:08:17 PM | 175.70 | 4,623 |
| 2024-06-06 | 4:08:16 PM | 175.80 | 60 |
| 2024-06-06 | 4:08:16 PM | 175.80 | 1,170 |
| 2024-06-06 | 4:08:16 PM | 175.80 | 1,170 |