| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:40:30 PM | 169.530 | 0 |
| 2024-05-17 | 1:40:54 PM | 169.530 | 0 |
| 2024-05-17 | 11:40:55 AM | 169.490 | 0 |
| 2024-05-17 | 9:41:06 AM | 169.520 | 0 |
| 2024-05-17 | 8:01:36 AM | 169.690 | 0 |
| 2024-05-16 | 9:41:19 PM | 169.690 | 0 |
| 2024-05-16 | 7:41:26 PM | 169.990 | 0 |
| 2024-05-16 | 5:41:33 PM | 170.120 | 0 |
| 2024-05-16 | 3:41:53 PM | 169.910 | 0 |
| 2024-05-16 | 1:41:15 PM | 170.030 | 0 |
| 2024-05-16 | 11:40:49 AM | 170.030 | 0 |