| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:57:55 PM | 273.70 | 160 |
| 2024-05-24 | 3:57:55 PM | 273.70 | 399 |
| 2024-05-24 | 3:57:36 PM | 273.70 | 245 |
| 2024-05-24 | 3:57:36 PM | 273.80 | 645 |
| 2024-05-24 | 3:57:36 PM | 273.80 | 251 |
| 2024-05-24 | 3:57:36 PM | 273.80 | 140 |
| 2024-05-24 | 3:57:36 PM | 273.80 | 399 |
| 2024-05-24 | 3:57:36 PM | 273.80 | 223 |
| 2024-05-24 | 3:57:36 PM | 273.80 | 300 |
| 2024-05-24 | 3:57:36 PM | 273.70 | 151 |
| 2024-05-24 | 3:57:36 PM | 273.70 | 40 |
| 2024-05-24 | 3:57:30 PM | 273.60 | 40 |