| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:10:56 PM | 15.6575 | 292 |
| 2024-06-06 | 8:31:06 PM | 15.6750 | 1,049 |
| 2024-06-06 | 8:27:47 PM | 15.6869 | 229 |
| 2024-06-06 | 8:27:44 PM | 15.6575 | 200 |
| 2024-06-06 | 8:22:59 PM | 15.6750 | 103 |
| 2024-06-05 | 9:22:39 PM | 15.7600 | 300 |
| 2024-06-05 | 9:18:11 PM | 15.7300 | 330 |
| 2024-06-05 | 9:11:21 PM | 15.7585 | 296 |
| 2024-06-05 | 9:00:46 PM | 15.7500 | 300 |
| 2024-06-05 | 9:00:19 PM | 15.7500 | 265 |
| 2024-06-05 | 8:51:52 PM | 15.7500 | 210 |
| 2024-06-05 | 8:51:51 PM | 15.7400 | 2,500 |
| 2024-06-05 | 8:41:49 PM | 15.7400 | 100 |